| <%=CodeUtil.getCodeName(futureCode,"F")%> |
| 현재가 |
<%=Common.setPriceColorFromSign(hyun, daebi_sign, "F")%> |
(<%=Common.fformat(kijun)%>) |
| 전일비 |
<%=Common.signToSymbol(daebi_sign)%> <%=Common.setPriceColorFromSign(daebi, daebi_sign, "F")%> |
<%=Common.setPriceColorFromSignRate(daebi_rate, daebi_sign, "F","(%)")%> |
| 매도 / 매수 호가 |
<%=Common.setPriceColorFromCompare(kijun, Common.parseFloatStr(occ.get(occ.DHOGA), 0.01), "F")%> /
<%=Common.setPriceColorFromCompare(kijun, Common.parseFloatStr(occ.get(occ.SHOGA), 0.01), "F")%> |
<%
String closeFullCode = futuremast.findByCloseFullCode(Common.DELAY_READ, futureFullCode);
String yakPrice= "";
if(!closeFullCode.equals("")){
/* 현재 선물의 fullcode가 선물 SP 의 근월물 코드와 일치 하는 경우 */
FutureSise futuresise2 = new FutureSise();
futuresise2.setMemType(Common.DELAY_READ);
futuresise2.setCode(closeFullCode);
futuresise2.setData();
ShmMap_FUTURESISE shm_futuresise2= new ShmMap_FUTURESISE();
shm_futuresise2.setCommarea(futuresise2.getData());
yakPrice = Common.parseFloatStr(shm_futuresise2.get(shm_futuresise2.CLOSEYAK),0.01);
}else{
/* 이외의 경우는 현재 선물이 원월 물이다 */
String farFullCode = futuremast.findByFarFullCode(Common.DELAY_READ, futureFullCode);
FutureSise futuresise2 = new FutureSise();
futuresise2.setMemType(Common.DELAY_READ);
futuresise2.setCode(farFullCode);
futuresise2.setData();
ShmMap_FUTURESISE shm_futuresise2= new ShmMap_FUTURESISE();
shm_futuresise2.setCommarea(futuresise2.getData());
yakPrice = Common.parseFloatStr(shm_futuresise2.get(shm_futuresise2.FARYAK),0.01);
}
%>
| 의제가 |
<%=Common.fformat(yakPrice)%> |
| 약정수량 |
<%=Common.dformatD(tvol)%> |
<%=Common.dformat(shm_futuremast.get(shm_futuremast.YES_VOL))%> |
| 약정대금(백만) |
<%=Common.dformat(tamt,3)%> |
<%=Common.dformat(shm_futuremast.get(shm_futuremast.YES_AMT),6)%> |
| SP약정수량 |
<%=Common.dformat(SPVol)%> |
<%=Common.dformat(shm_futuremast.get(shm_futuremast.YES_CLOSEVOL))%> |
| SP약정대금(백만) |
<%=Common.dformat(SPAMT,3)%> |
<%=Common.dformat(shm_futuremast.get(shm_futuremast.YES_CLOSEAMT),6)%> |
<%
String yesMiVol = shm_futuremast.get(shm_futuremast.YES_MIVOL);
String miVol = yesMiVol;
if(Common.parseLong(shm_futuresise.get(shm_futuresise.MIVOL2)) != 0){
miVol = shm_futuresise.get(shm_futuresise.MIVOL2);
}
String mivolDiff = String.valueOf(Common.parseLong(miVol) - Common.parseLong(yesMiVol));
%>
| 미결제량 |
<%=Common.dformat(miVol)%> |
<%=Common.setSignColor(mivolDiff,"I")%> |
| 시가 |
<%=Common.setPriceColorFromCompare(kijun,Common.parseFloatStr(shm_futuresise.get(shm_futuresise.OPEN),0.01),"F")%> |
| 고가 |
<%=Common.setPriceColorFromCompare(kijun,Common.parseFloatStr(shm_futuresise.get(shm_futuresise.HIGH),0.01),"F")%> |
| 저가 |
<%=Common.setPriceColorFromCompare(kijun,Common.parseFloatStr(shm_futuresise.get(shm_futuresise.LOW),0.01),"F")%> |
| 상한 / 하한 |
<%=Common.fformat(shm_futuremast.get(shm_futuremast.MAX),0.01)%>
/ <%=Common.fformat(shm_futuremast.get(shm_futuremast.MIN),0.01)%> |
| CB가격기준 |
<%=Common.fformat(shm_futuremast.get(shm_futuremast.CB_MAX),0.01)%>
/ <%=Common.fformat(shm_futuremast.get(shm_futuremast.CB_MIN),0.01)%> |
| KOSPI 200 |
<%=Common.setPriceColorFromSign(k200_jisu, k200_buho, "F")%> |
<%=Common.setPriceColorFromSign(k200_daebi, k200_buho, "F")%> |
<%
double dblK200Jisu = Common.parseDouble(k200_jisu);
double dblEron = futuremast.getEron(shm_futuremast, dblK200Jisu, kijun);
double dblHyun = Common.parseDouble(hyun);
double dblYul = 0;
if(dblHyun != 0.0 && dblEron != 0.0){
dblYul = ((dblHyun - dblEron) * 100.0 ) / dblEron;
}
%>
| 이론가 / 괴리율 |
<%=Common.setPriceColorFromSign(String.valueOf(dblEron), k200_buho, "F")%> /
<%=Common.setSignColor(String.valueOf(dblYul), "F")%>
|
<%
double dblEronBasis = 0.0;
if(dblK200Jisu != 0.0){
dblEronBasis = dblEron - dblK200Jisu;
}
double dblSijangBasis = 0.0;
if(dblK200Jisu != 0.0){
dblSijangBasis = dblHyun - dblK200Jisu;
}
%>
| 이론 B / 시장 B |
<%=Common.setSignColor(String.valueOf(dblEronBasis), "F")%> / <%=Common.setSignColor(String.valueOf(dblSijangBasis), "F")%>
|
| 최고 |
<%=Common.setPriceColorFromCompare(hyun,Common.parseFloatStr(shm_futuremast.get(shm_futuremast.LISTED_MAX),0.01), "F")%> |
<%=DateTime.addDateFormat(shm_futuremast.get(shm_futuremast.LISTED_MAX_DATE),".")%> |
| 최저 |
<%=Common.setPriceColorFromCompare(hyun,Common.parseFloatStr(shm_futuremast.get(shm_futuremast.LISTED_MIN),0.01), "F")%> |
<%=DateTime.addDateFormat(shm_futuremast.get(shm_futuremast.LISTED_MIN_DATE),".")%> |
| 거래개시일 |
<%=DateTime.addDateFormat(shm_futuremast.get(shm_futuremast.LISTED_DATE),".")%> |
거래최종일 |
<%=DateTime.addDateFormat(shm_futuremast.get(shm_futuremast.LAST_DATE),".")%> |
| 잔존 일수 |
<%=Common.dformat(shm_futuremast.get(shm_futuremast.REMAIN_DAY))%> |
CD 금리 |
<%=Common.fformat(Common.parseFloatStr(shm_futuremast.get(shm_futuremast.CD_YLD),0.001))%>% |
|
| 매도건수 |
매도수량 |
호가 |
매수수량 |
매수건수 |
<%
FutureHoga futurehoga = new FutureHoga();
futurehoga.setMemType(Common.DELAY_READ);
futurehoga.setCode(futureCode);
futurehoga.setData();
ShmMap_FUTUREHOGA shm_futurehoga = new ShmMap_FUTUREHOGA();
shm_futurehoga.setCommarea(futurehoga.getData());
ShmMap_FUTUREHOGA.OCC_FUTUREHOGA2 hoga_occ = null;
String dhoga = "", shoga = "";
String atmStr1 = "", atmStr2 = "";
for(i = 0; i < 5; i++){
hoga_occ = shm_futurehoga.getOCC_FUTUREHOGA2(4-i);
dhoga = Common.parseFloatStr(hoga_occ.get(hoga_occ.DHOGA),0.01);
if(!hyun.equals("0") && hyun.equals(dhoga)){
atmStr1 = "";
atmStr2 = "";
}else{
atmStr1 = "";
atmStr2 = "";
}
%>
| <%=Common.dformat(hoga_occ.get(hoga_occ.DHOGA_CNT))%> |
<%=Common.dformat(hoga_occ.get(hoga_occ.DHOGA_VOL))%> |
<%=atmStr1%><%=Common.setPriceColorFromCompare(kijun, dhoga, "F")%><%=atmStr2%> |
<%
if(i == 0){
%>
|
<%
}
%>
<%
}
for(i = 0; i < 5; i++){
hoga_occ = shm_futurehoga.getOCC_FUTUREHOGA2(i);
shoga = Common.parseFloatStr(hoga_occ.get(hoga_occ.SHOGA),0.01);
if(!hyun.equals("0") && hyun.equals(shoga)){
atmStr1 = "";
atmStr2 = "";
}else{
atmStr1 = "";
atmStr2 = "";
}
%>
<%
if(i == 0){
%>
| |
<%
}
%>
<%=atmStr1%><%=Common.setPriceColorFromCompare(kijun, shoga, "F")%><%=atmStr2%> |
<%=Common.dformat(hoga_occ.get(hoga_occ.SHOGA_VOL))%> |
<%=Common.dformat(hoga_occ.get(hoga_occ.SHOGA_CNT))%> |
<%
}
%>
| <%=Common.dformat(shm_futurehoga.get(shm_futurehoga.DHOGA_TCNT))%> |
<%=Common.dformat(shm_futurehoga.get(shm_futurehoga.DHOGA_TVOL))%> |
총잔량 |
<%=Common.dformat(shm_futurehoga.get(shm_futurehoga.SHOGA_TVOL))%> |
<%=Common.dformat(shm_futurehoga.get(shm_futurehoga.SHOGA_TCNT))%> |
|
<%= Common.getNavigation()%>
선물/옵션 정보 
%>){kind=small}